Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,821.88 -1,358.57 (-2.34%) CMC Crypto 200
1,172.85 -35.85 (-2.97%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00083000 | 2024-07-02 2:01PM EDT | 2024-07-19 | 6.00 | 4.60 | 4.90 | 0.00 | - | 4 | 5 | 74.37% |
| NAIL240920C00083000 | 2024-07-02 3:54PM EDT | 2024-09-20 | 12.80 | 11.20 | 11.70 | 0.00 | - | 2 | 3 | 76.89% |
| NAIL250117C00083000 | 2024-07-02 1:21PM EDT | 2025-01-17 | 19.33 | 18.40 | 19.30 | 0.00 | - | 2 | 2 | 79.75% |
| NAIL260116C00083000 | 2024-01-30 11:18AM EDT | 2026-01-16 | 50.93 | 60.30 | 64.50 | 0.00 | - | 1 | 12 | 188.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00083000 | 2024-07-05 10:27AM EDT | 2024-07-19 | 5.30 | 4.70 | 5.10 | +1.10 | +26.19% | 3 | 13 | 69.80% |
© 2024 Yahoo. All rights reserved.