Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,552.16 -1,554.40 (-2.68%) CMC Crypto 200
1,171.59 -37.10 (-3.07%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00082000 | 2024-07-05 10:37AM EDT | 2024-08-16 | 8.80 | 8.50 | 8.90 | -7.50 | -46.01% | 3 | 2 | 74.00% |
| NAIL240920C00082000 | 2024-03-05 11:32AM EDT | 2024-09-20 | 54.10 | 57.30 | 58.50 | 0.00 | - | 5 | 5 | 446.95% |
| NAIL250117C00082000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 63.83 | 63.70 | 65.60 | 0.00 | - | 1 | 1 | 334.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00082000 | 2024-07-03 11:55AM EDT | 2024-07-19 | 3.90 | 4.30 | 4.50 | 0.00 | - | 22 | 27 | 71.53% |
© 2024 Yahoo. All rights reserved.