Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,758.72 -1,415.16 (-2.43%) CMC Crypto 200
1,169.87 -38.83 (-3.21%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00081000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 13.90 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 75.51% |
| NAIL260116C00081000 | 2023-11-27 12:39PM EDT | 2026-01-16 | 26.00 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 163.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00081000 | 2024-07-03 12:00PM EDT | 2024-07-19 | 3.64 | 3.80 | 4.10 | 0.00 | - | 40 | 21 | 70.85% |
| NAIL250117P00081000 | 2024-01-10 2:32PM EDT | 2025-01-17 | 17.60 | 14.20 | 15.20 | 0.00 | - | 20 | 20 | 65.14% |
© 2024 Yahoo. All rights reserved.