Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,553.45 -1,665.54 (-2.86%) CMC Crypto 200
1,177.47 -31.22 (-2.58%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00080000 | 2024-07-05 12:42PM EDT | 2024-07-19 | 6.37 | 6.10 | 6.40 | -1.93 | -23.25% | 2 | 28 | 72.71% |
| NAIL240816C00080000 | 2024-07-02 3:15PM EDT | 2024-08-16 | 11.10 | 9.50 | 9.80 | 0.00 | - | 30 | 15 | 74.07% |
| NAIL240920C00080000 | 2024-07-03 10:04AM EDT | 2024-09-20 | 15.68 | 12.40 | 12.90 | 0.00 | - | 1 | 33 | 75.35% |
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 32.47 | 18.90 | 19.70 | 0.00 | - | 5 | 7 | 82.20% |
| NAIL250117C00080000 | 2024-07-02 1:17PM EDT | 2025-01-17 | 20.35 | 19.60 | 20.50 | 0.00 | - | 120 | 60 | 79.41% |
| NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 143.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00080000 | 2024-07-03 10:08AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | +1.20 | +52.17% | 5 | 174 | 73.49% |
| NAIL240816P00080000 | 2024-07-05 10:36AM EDT | 2024-08-16 | 7.03 | 6.60 | 6.80 | +0.83 | +13.39% | 29 | 33 | 71.80% |
| NAIL240920P00080000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 9.20 | 9.50 | 9.80 | 0.00 | - | 5 | 63 | 73.33% |
| NAIL241220P00080000 | 2024-07-02 12:26PM EDT | 2024-12-20 | 15.23 | 14.80 | 15.60 | 0.00 | - | 2 | 24 | 75.62% |
| NAIL250117P00080000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 13.30 | 16.10 | 16.80 | 0.00 | - | 10 | 30 | 75.49% |
| NAIL260116P00080000 | 2024-06-26 12:09PM EDT | 2026-01-16 | 24.60 | 25.30 | 27.40 | 0.00 | - | 2 | 19 | 71.05% |
© 2024 Yahoo. All rights reserved.