Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,704.65 -1,401.25 (-2.41%) CMC Crypto 200
1,171.30 -37.39 (-3.09%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00075000 | 2024-07-02 9:38AM EDT | 2024-07-19 | 10.50 | 9.50 | 9.90 | -0.30 | -2.78% | 1 | 7 | 79.54% |
| NAIL240816C00075000 | 2024-07-01 2:53PM EDT | 2024-08-16 | 16.85 | 12.40 | 13.10 | 0.00 | - | 2 | 2 | 78.60% |
| NAIL241220C00075000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 35.40 | 21.10 | 21.80 | 0.00 | - | - | 1 | 82.58% |
| NAIL250117C00075000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 37.50 | 23.90 | 25.10 | 0.00 | - | 1 | 0 | 90.53% |
| NAIL260116C00075000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 44.61 | 32.00 | 35.00 | 0.00 | - | 2 | 2 | 79.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00075000 | 2024-07-05 12:28PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.05 | +0.45 | +30.00% | 3 | 175 | 75.64% |
| NAIL240816P00075000 | 2024-07-05 10:56AM EDT | 2024-08-16 | 4.78 | 4.60 | 4.90 | -0.02 | -0.42% | 2 | 55 | 74.05% |
| NAIL241220P00075000 | 2024-07-05 10:36AM EDT | 2024-12-20 | 12.69 | 12.40 | 13.10 | +0.42 | +3.42% | 5 | 6 | 76.90% |
| NAIL250117P00075000 | 2024-07-02 12:26PM EDT | 2025-01-17 | 13.83 | 13.50 | 14.20 | 0.00 | - | 3 | 4 | 76.26% |
| NAIL260116P00075000 | 2024-07-01 2:24PM EDT | 2026-01-16 | 23.10 | 22.80 | 24.60 | 0.00 | - | 10 | 41 | 72.53% |
© 2024 Yahoo. All rights reserved.