Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,661.13 -1,426.78 (-2.46%) CMC Crypto 200
1,171.30 -37.39 (-3.09%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 28.27 | 13.50 | 14.10 | 0.00 | - | 2 | 2 | 86.87% |
| NAIL240816C00070000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 20.35 | 16.10 | 16.50 | 0.00 | - | 1 | 2 | 82.93% |
| NAIL250117C00070000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 44.70 | 37.20 | 38.90 | 0.00 | - | 2 | 9 | 147.61% |
| NAIL260116C00070000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 47.80 | 34.90 | 37.00 | 0.00 | - | 1 | 1 | 80.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00070000 | 2024-07-05 11:23AM EDT | 2024-07-19 | 1.06 | 0.95 | 1.05 | +0.06 | +6.00% | 2 | 123 | 80.18% |
| NAIL240816P00070000 | 2024-07-02 11:12AM EDT | 2024-08-16 | 3.59 | 3.10 | 3.30 | 0.00 | - | 3 | 17 | 76.49% |
| NAIL241220P00070000 | 2024-07-05 10:31AM EDT | 2024-12-20 | 10.46 | 10.10 | 10.90 | +0.71 | +7.28% | 18 | 18 | 78.36% |
| NAIL250117P00070000 | 2024-07-02 10:00AM EDT | 2025-01-17 | 11.50 | 11.10 | 11.80 | 0.00 | - | 1 | 81 | 77.21% |
| NAIL260116P00070000 | 2024-07-02 3:06PM EDT | 2026-01-16 | 20.75 | 19.70 | 22.30 | 0.00 | - | 10 | 21 | 73.72% |
© 2024 Yahoo. All rights reserved.