Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,851.51 -1,458.19 (-2.50%) CMC Crypto 200
1,173.29 -35.41 (-2.93%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00065000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 28.65 | 17.80 | 18.60 | 0.00 | - | 2 | 1 | 92.38% |
| NAIL240816C00065000 | 2024-07-01 1:56PM EDT | 2024-08-16 | 25.00 | 19.60 | 20.30 | 0.00 | - | 17 | 16 | 84.11% |
| NAIL250117C00065000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 41.80 | 36.90 | 38.10 | 0.00 | - | 1 | 10 | 134.72% |
| NAIL260116C00065000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 53.00 | 44.20 | 48.30 | 0.00 | - | 1 | 1 | 109.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00065000 | 2024-07-05 12:19PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 3 | 262 | 88.18% |
| NAIL240816P00065000 | 2024-07-05 12:28PM EDT | 2024-08-16 | 2.12 | 2.05 | 2.25 | +0.12 | +6.00% | 2 | 37 | 80.44% |
| NAIL241220P00065000 | 2024-07-05 10:56AM EDT | 2024-12-20 | 8.38 | 8.10 | 8.80 | +0.88 | +11.73% | 1 | 3 | 79.68% |
| NAIL250117P00065000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.96 | 9.20 | 9.70 | 0.00 | - | 49 | 37 | 79.10% |
| NAIL260116P00065000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 16.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.