Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,470.16 -1,780.04 (-3.06%) CMC Crypto 200
1,169.58 -39.12 (-3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00060000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 32.10 | 22.70 | 23.20 | 0.00 | - | - | 3 | 75.78% |
| NAIL250117C00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 67.50 | 47.30 | 49.00 | 0.00 | - | 2 | 6 | 184.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-07-05 9:59AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 2 | 147 | 95.90% |
| NAIL240816P00060000 | 2024-07-05 11:36AM EDT | 2024-08-16 | 1.42 | 1.35 | 1.45 | +0.27 | +23.48% | 5 | 103 | 85.35% |
| NAIL241220P00060000 | 2024-07-02 10:30AM EDT | 2024-12-20 | 6.69 | 6.30 | 7.10 | 0.00 | - | 19 | 35 | 81.84% |
| NAIL250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 5.90 | 7.40 | 7.90 | 0.00 | - | 2 | 20 | 81.41% |
| NAIL260116P00060000 | 2024-07-02 1:30PM EDT | 2026-01-16 | 15.99 | 15.20 | 17.40 | 0.00 | - | 1 | 7 | 77.59% |
© 2024 Yahoo. All rights reserved.