Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,465.38 -1,695.93 (-2.92%) CMC Crypto 200
1,174.05 -34.65 (-2.87%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00150000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 72.27% |
| NAIL240920C00150000 | 2024-07-01 10:38AM EDT | 2024-09-20 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 41 | 70.31% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 8.30 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 72.06% |
| NAIL250117C00150000 | 2024-07-01 11:20AM EDT | 2025-01-17 | 5.50 | 3.30 | 4.10 | 0.00 | - | 1 | 43 | 71.61% |
| NAIL260116C00150000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 25.50 | 20.00 | 24.60 | 0.00 | - | 1 | 23 | 91.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 2024-12-20 | 51.44 | 68.20 | 68.90 | 0.00 | - | - | 2 | 58.68% |
| NAIL260116P00150000 | 2024-03-18 11:53AM EDT | 2026-01-16 | 61.30 | 66.50 | 71.40 | 0.00 | - | 1 | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.