Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,743.43 -1,380.72 (-2.38%) CMC Crypto 200
1,173.44 -35.25 (-2.92%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00145000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 111.33% |
| NAIL240816C00145000 | 2024-07-01 10:30AM EDT | 2024-08-16 | 0.37 | 0.05 | 0.15 | 0.00 | - | 10 | 21 | 71.68% |
| NAIL240920C00145000 | 2024-07-02 10:36AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 22 | 71.00% |
| NAIL250117C00145000 | 2024-06-06 3:20PM EDT | 2025-01-17 | 10.90 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 72.24% |
| NAIL260116C00145000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 27.73 | 13.50 | 16.90 | 0.00 | - | 3 | 8 | 72.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00145000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 28.00 | 40.80 | 42.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.