Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,619.03 -1,502.04 (-2.58%) CMC Crypto 200
1,177.46 -31.23 (-2.58%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00140000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 105.08% |
| NAIL240920C00140000 | 2024-07-01 11:00AM EDT | 2024-09-20 | 1.50 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 70.41% |
| NAIL241220C00140000 | 2024-07-02 9:35AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 72.73% |
| NAIL250117C00140000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 12.23 | 4.40 | 5.20 | 0.00 | - | 4 | 6 | 72.62% |
| NAIL260116C00140000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 25.90 | 14.60 | 17.80 | 0.00 | - | 2 | 10 | 73.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00140000 | 2024-06-12 2:57PM EDT | 2024-09-20 | 38.62 | 57.40 | 58.10 | 0.00 | - | 2 | 52 | 63.67% |
| NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 51.65% |
© 2024 Yahoo. All rights reserved.