Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,444.54 -1,874.49 (-3.21%) CMC Crypto 200
1,169.58 -39.12 (-3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 98.44% |
| NAIL240816C00135000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 1.10 | 0.15 | 0.25 | 0.00 | - | - | 1 | 70.22% |
| NAIL240920C00135000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 33.65 | 12.10 | 13.00 | 0.00 | - | 3 | 3 | 167.18% |
| NAIL250117C00135000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 11.00 | 5.10 | 5.80 | 0.00 | - | 2 | 7 | 72.96% |
| NAIL260116C00135000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 46.01 | 61.60 | 66.00 | 0.00 | - | 3 | 3 | 215.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00135000 | 2024-07-01 12:01PM EDT | 2024-09-20 | 48.82 | 52.40 | 53.10 | 0.00 | - | 2 | 51 | 62.45% |
| NAIL250117P00135000 | 2024-06-21 12:42PM EDT | 2025-01-17 | 47.50 | 55.30 | 56.50 | 0.00 | - | 1 | 10 | 63.68% |
© 2024 Yahoo. All rights reserved.