Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00132000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 143.26% |
NAIL240920C00132000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 9.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 109.06% |