Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,375.96 -1,676.43 (-2.89%) CMC Crypto 200
1,174.33 -34.36 (-2.84%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:131.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00131000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 94.14% |
| NAIL240920C00131000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 17.55 | 6.70 | 7.60 | 0.00 | - | 4 | 1 | 125.76% |
| NAIL250117C00131000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 27.30 | 13.80 | 15.90 | 0.00 | - | 1 | 5 | 112.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00131000 | 2024-03-06 11:57AM EDT | 2024-09-20 | 27.40 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 42.40 | 51.20 | 52.40 | 0.00 | - | 2 | 2 | 64.15% |
© 2024 Yahoo. All rights reserved.