Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,476.37 -1,685.56 (-2.90%) CMC Crypto 200
1,172.48 -36.21 (-2.99%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00130000 | 2024-07-03 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| NAIL240816C00130000 | 2024-07-01 9:42AM EDT | 2024-08-16 | 1.17 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 70.85% |
| NAIL240920C00130000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 3.32 | 1.20 | 1.35 | 0.00 | - | 3 | 21 | 70.97% |
| NAIL250117C00130000 | 2024-07-03 9:48AM EDT | 2025-01-17 | 7.40 | 5.80 | 6.60 | 0.00 | - | 1 | 202 | 73.94% |
| NAIL260116C00130000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 25.66 | 16.80 | 19.30 | 0.00 | - | 2 | 2 | 74.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00130000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 26.35 | 45.40 | 49.60 | 0.00 | - | - | 0 | 84.38% |
| NAIL240920P00130000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 36.69 | 47.90 | 48.40 | 0.00 | - | 2 | 3 | 61.33% |
| NAIL250117P00130000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 27.72 | 37.00 | 39.10 | 0.00 | - | - | 1 | 0.00% |
| NAIL260116P00130000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 56.80 | 59.50 | 62.60 | 0.00 | - | 1 | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.