Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,713.08 -1,492.70 (-2.56%) CMC Crypto 200
1,177.15 -31.55 (-2.61%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:129.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00129000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 91.41% |
| NAIL240920C00129000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NAIL250117C00129000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 32.70 | 14.40 | 16.00 | 0.00 | - | 2 | 19 | 112.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00129000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 21.95 | 27.60 | 28.60 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.