Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,713.08 -1,492.70 (-2.56%) CMC Crypto 200
1,177.15 -31.55 (-2.61%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:128.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00128000 | 2024-06-27 9:58AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 136.72% |
| NAIL240920C00128000 | 2024-03-12 1:56PM EDT | 2024-09-20 | 28.76 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 218.59% |
| NAIL250117C00128000 | 2024-03-18 9:52AM EDT | 2025-01-17 | 29.77 | 19.80 | 21.80 | 0.00 | - | 18 | 2 | 135.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00128000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 28.11 | 43.40 | 47.20 | 0.00 | - | 22 | 0 | 168.26% |
© 2024 Yahoo. All rights reserved.