Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,287.80 -1,777.54 (-3.06%) CMC Crypto 200
1,176.19 -32.50 (-2.69%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:127.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00127000 | 2024-07-03 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 88.28% |
| NAIL240920C00127000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 21.50 | 7.60 | 8.50 | 0.00 | - | - | 1 | 127.73% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 2024-12-20 | 16.14 | 11.50 | 13.10 | 0.00 | - | 3 | 3 | 106.78% |
| NAIL250117C00127000 | 2024-03-14 1:58PM EDT | 2025-01-17 | 31.77 | 28.10 | 30.30 | 0.00 | - | 18 | 2 | 169.46% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.