Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00126000 | 2024-07-03 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 87.50% |
NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 2024-12-20 | 12.00 | 5.40 | 6.10 | 0.00 | - | - | 1 | 74.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00126000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 23.10 | 43.00 | 43.80 | 0.00 | - | 2 | 0 | 107.03% |