Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,329.39 -1,756.37 (-3.02%) CMC Crypto 200
1,175.83 -32.87 (-2.72%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00125000 | 2024-07-02 10:42AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 32 | 160 | 90.43% |
| NAIL240816C00125000 | 2024-06-28 1:57PM EDT | 2024-08-16 | 1.73 | 0.30 | 0.45 | 0.00 | - | 28 | 34 | 68.70% |
| NAIL240920C00125000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 4.07 | 1.45 | 1.75 | 0.00 | - | 1 | 77 | 70.78% |
| NAIL241220C00125000 | 2024-07-01 3:32PM EDT | 2024-12-20 | 7.10 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 74.91% |
| NAIL250117C00125000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 29.30 | 17.00 | 18.30 | 0.00 | - | 25 | 34 | 120.00% |
| NAIL260116C00125000 | 2024-07-02 2:20PM EDT | 2026-01-16 | 20.00 | 17.70 | 20.80 | 0.00 | - | 1 | 12 | 75.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00125000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 50.57 | 42.00 | 47.00 | 0.00 | - | 50 | 52 | 36.93% |
© 2024 Yahoo. All rights reserved.