Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00124000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 4.82 | 0.05 | 0.10 | 0.00 | - | 5 | 6 | 88.67% |
NAIL240920C00124000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 20.35 | 11.90 | 12.90 | 0.00 | - | 2 | 4 | 154.26% |
NAIL250117C00124000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 41.75 | 19.40 | 21.30 | 0.00 | - | 1 | 0 | 130.05% |