Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,421.47 -1,873.89 (-3.21%) CMC Crypto 200
1,171.83 -36.86 (-3.05%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:123.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00123000 | 2024-07-01 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 87.11% |
| NAIL240920C00123000 | 2024-07-01 11:39AM EDT | 2024-09-20 | 3.20 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 70.68% |
| NAIL250117C00123000 | 2024-07-01 12:00PM EDT | 2025-01-17 | 9.30 | 6.90 | 7.80 | 0.00 | - | 2 | 12 | 74.30% |
| NAIL260116C00123000 | 2024-05-29 12:02PM EDT | 2026-01-16 | 29.10 | 24.60 | 28.30 | 0.00 | - | 1 | 2 | 91.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00123000 | 2024-07-02 10:10AM EDT | 2024-07-19 | 39.05 | 39.90 | 40.90 | 0.00 | - | 1 | 0 | 89.26% |
| NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.