Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,287.80 -1,777.54 (-3.06%) CMC Crypto 200
1,176.19 -32.50 (-2.69%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00122000 | 2024-06-28 1:53PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 75.00% |
| NAIL240920C00122000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 11.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 115.11% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 17.90 | 10.30 | 11.80 | 0.00 | - | 2 | 0 | 97.27% |
| NAIL250117C00122000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 42.65 | 19.90 | 21.90 | 0.00 | - | 1 | 0 | 131.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00122000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 23.25 | 39.00 | 39.90 | 0.00 | - | - | 0 | 114.26% |
© 2024 Yahoo. All rights reserved.