Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,713.08 -1,492.70 (-2.56%) CMC Crypto 200
1,177.15 -31.55 (-2.61%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:121.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00121000 | 2024-06-25 11:48AM EDT | 2024-09-20 | 4.85 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 71.14% |
| NAIL241220C00121000 | 2024-07-05 12:23PM EDT | 2024-12-20 | 6.58 | 6.10 | 7.00 | -4.25 | -39.24% | 1 | 2 | 75.10% |
| NAIL250117C00121000 | 2024-06-04 2:23PM EDT | 2025-01-17 | 16.70 | 8.10 | 9.40 | 0.00 | - | 1 | 1 | 79.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00121000 | 2024-07-02 10:10AM EDT | 2024-07-19 | 37.08 | 38.00 | 38.90 | 0.00 | - | 2 | 1 | 105.76% |
© 2024 Yahoo. All rights reserved.