Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,851.51 -1,458.19 (-2.50%) CMC Crypto 200
1,174.21 -34.48 (-2.85%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00120000 | 2024-07-05 10:09AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 53 | 113 | 82.81% |
| NAIL240816C00120000 | 2024-07-05 9:55AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | -1.90 | -74.51% | 5 | 5 | 69.04% |
| NAIL240920C00120000 | 2024-07-05 12:22PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.15 | -2.93 | -59.43% | 3 | 23 | 70.94% |
| NAIL241220C00120000 | 2024-07-03 12:06PM EDT | 2024-12-20 | 7.55 | 6.40 | 7.20 | 0.00 | - | 2 | 36 | 75.29% |
| NAIL250117C00120000 | 2024-07-02 3:27PM EDT | 2025-01-17 | 8.71 | 7.40 | 8.30 | 0.00 | - | 1 | 13 | 74.52% |
| NAIL260116C00120000 | 2024-07-05 12:00PM EDT | 2026-01-16 | 19.80 | 18.70 | 21.60 | +0.10 | +0.51% | 2 | 29 | 74.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 2024-07-19 | 21.84 | 37.00 | 37.80 | 0.00 | - | 7 | 0 | 106.93% |
| NAIL240920P00120000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 22.20 | 38.40 | 39.20 | 0.00 | - | 23 | 18 | 63.21% |
| NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 26.59% |
© 2024 Yahoo. All rights reserved.