Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,552.16 -1,554.40 (-2.68%) CMC Crypto 200
1,171.59 -37.10 (-3.07%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:119.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00119000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 80.86% |
| NAIL240920C00119000 | 2024-02-29 3:11PM EDT | 2024-09-20 | 27.80 | 46.60 | 48.60 | 0.00 | - | 1 | 1 | 398.01% |
| NAIL250117C00119000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 25.90 | 14.70 | 16.40 | 0.00 | - | 1 | 1 | 106.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00119000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 42.92 | 51.10 | 53.30 | 0.00 | - | - | 3 | 63.93% |
© 2024 Yahoo. All rights reserved.