Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,553.45 -1,665.54 (-2.86%) CMC Crypto 200
1,177.47 -31.22 (-2.58%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:118.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00118000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 2.33 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 69.14% |
| NAIL240920C00118000 | 2024-07-05 12:24PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.35 | -6.65 | -74.72% | 3 | 8 | 70.69% |
| NAIL250117C00118000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 32.50 | 19.50 | 21.00 | 0.00 | - | 1 | 1 | 124.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00118000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 19.52 | 34.80 | 35.70 | 0.00 | - | 1 | 1 | 104.40% |
| NAIL240920P00118000 | 2024-07-01 10:34AM EDT | 2024-09-20 | 33.50 | 36.50 | 37.30 | 0.00 | - | 1 | 0 | 63.77% |
| NAIL250117P00118000 | 2024-02-14 10:57AM EDT | 2025-01-17 | 32.90 | 26.90 | 29.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.