Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,268.52 -1,827.90 (-3.15%) CMC Crypto 200
1,178.61 -30.09 (-2.49%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00117000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 0.84 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 78.13% |
| NAIL240920C00117000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 12.60 | 2.25 | 2.55 | 0.00 | - | 2 | 2 | 71.41% |
| NAIL250117C00117000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 45.15 | 21.40 | 23.90 | 0.00 | - | 1 | 1 | 134.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00117000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 21.90 | 23.80 | 24.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.