Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,465.38 -1,695.93 (-2.92%) CMC Crypto 200
1,172.72 -35.97 (-2.97%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:116.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00116000 | 2024-07-01 12:46PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 75.78% |
| NAIL260116C00116000 | 2024-05-31 10:32AM EDT | 2026-01-16 | 36.00 | 25.70 | 30.20 | 0.00 | - | 1 | 1 | 92.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00116000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 11.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| NAIL250117P00116000 | 2024-04-10 3:31PM EDT | 2025-01-17 | 29.76 | 25.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.