Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.80 -1,695.97 (-2.92%) CMC Crypto 200
1,171.45 -37.24 (-3.08%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00115000 | 2024-07-02 2:39PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 73 | 74.22% |
| NAIL240816C00115000 | 2024-07-01 10:40AM EDT | 2024-08-16 | 1.80 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 68.16% |
| NAIL240920C00115000 | 2024-07-05 9:55AM EDT | 2024-09-20 | 3.00 | 2.50 | 2.80 | -0.10 | -3.23% | 1 | 36 | 71.11% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 127.00% |
| NAIL250117C00115000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 20.00 | 8.30 | 9.30 | 0.00 | - | 1 | 9 | 74.40% |
| NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 122.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 16.87 | 31.90 | 32.80 | 0.00 | - | 44 | 25 | 81.05% |
| NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 21.23 | 24.10 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 30.80 | 32.50 | 0.00 | - | 1 | 2 | 25.49% |
| NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 44.09% |
© 2024 Yahoo. All rights reserved.