Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,610.47 -1,517.52 (-2.61%) CMC Crypto 200
1,178.62 -30.08 (-2.49%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:114.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00114000 | 2024-06-12 12:12PM EDT | 2024-07-19 | 7.86 | 0.05 | 0.10 | 0.00 | - | 14 | 14 | 73.05% |
| NAIL240920C00114000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 38.65 | 38.20 | 39.60 | 0.00 | - | 9 | 6 | 323.40% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 134.36% |
| NAIL250117C00114000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 23.79 | 16.80 | 18.30 | 0.00 | - | 1 | 5 | 110.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00114000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 10.20 | 17.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.