Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,565.13 -1,552.46 (-2.67%) CMC Crypto 200
1,170.83 -37.87 (-3.13%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:113.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00113000 | 2024-07-02 10:38AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.10 | 0.00 | - | 44 | 45 | 71.48% |
| NAIL240920C00113000 | 2024-04-01 10:14AM EDT | 2024-09-20 | 47.20 | 16.50 | 17.50 | 0.00 | - | 2 | 2 | 170.86% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 25.72 | 19.40 | 20.90 | 0.00 | - | 70 | 5 | 130.15% |
| NAIL250117C00113000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 32.79 | 22.20 | 24.60 | 0.00 | - | 3 | 0 | 134.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00113000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 21.20 | 29.80 | 30.50 | 0.00 | - | 1 | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.