Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,296.61 -1,610.07 (-2.78%) CMC Crypto 200
1,176.13 -32.56 (-2.69%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00112000 | 2024-07-03 9:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 69.92% |
| NAIL240920C00112000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 6.85 | 2.85 | 3.20 | 0.00 | - | 1 | 16 | 71.46% |
| NAIL250117C00112000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 26.70 | 21.10 | 23.70 | 0.00 | - | 1 | 0 | 129.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00112000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.20 | 15.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240920P00112000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 25.65 | 15.30 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| NAIL250117P00112000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 28.00 | 23.40 | 24.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.