Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,617.77 -1,471.52 (-2.53%) CMC Crypto 200
1,175.67 -33.03 (-2.73%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:111.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00111000 | 2024-07-02 1:01PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 10 | 57 | 70.70% |
| NAIL250117C00111000 | 2024-02-15 3:58PM EDT | 2025-01-17 | 32.70 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 198.83% |
| NAIL260116C00111000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 35.00 | 20.80 | 23.80 | 0.00 | - | 2 | 2 | 75.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00111000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 16.37 | 28.00 | 28.90 | 0.00 | - | - | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.