Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,704.65 -1,401.25 (-2.41%) CMC Crypto 200
1,171.58 -37.11 (-3.07%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00110000 | 2024-07-05 12:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | -0.26 | -65.00% | 1 | 271 | 66.41% |
| NAIL240816C00110000 | 2024-07-03 10:01AM EDT | 2024-08-16 | 1.99 | 1.15 | 1.35 | 0.00 | - | 1 | 4 | 69.34% |
| NAIL240920C00110000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 12.13 | 3.20 | 3.50 | 0.00 | - | 2 | 24 | 71.74% |
| NAIL241220C00110000 | 2024-07-02 2:58PM EDT | 2024-12-20 | 9.65 | 8.40 | 9.30 | 0.00 | - | 11 | 28 | 76.33% |
| NAIL250117C00110000 | 2024-07-02 12:47PM EDT | 2025-01-17 | 10.45 | 9.60 | 10.50 | 0.00 | - | 2 | 70 | 75.84% |
| NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 49.60 | 33.00 | 38.00 | 0.00 | - | 1 | 21 | 109.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 2024-07-19 | 12.81 | 26.80 | 27.80 | 0.00 | - | 15 | 25 | 86.04% |
| NAIL240816P00110000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 16.50 | 27.80 | 28.60 | 0.00 | - | - | 2 | 60.40% |
| NAIL240920P00110000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 16.49 | 29.60 | 30.40 | 0.00 | - | 22 | 23 | 64.73% |
| NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 0.00% |
| NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 55.38% |
© 2024 Yahoo. All rights reserved.