Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,268.52 -1,827.90 (-3.15%) CMC Crypto 200
1,178.61 -30.09 (-2.49%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00109000 | 2024-06-26 12:45PM EDT | 2024-07-19 | 1.88 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 71.88% |
| NAIL240920C00109000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 10.52 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 72.14% |
| NAIL241220C00109000 | 2024-07-05 10:08AM EDT | 2024-12-20 | 8.80 | 8.70 | 9.40 | -15.18 | -63.30% | 1 | 2 | 76.29% |
| NAIL250117C00109000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 22.55 | 9.70 | 10.80 | 0.00 | - | 1 | 2 | 75.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00109000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 16.83 | 25.90 | 26.80 | 0.00 | - | 1 | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.