Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.80 -1,695.97 (-2.92%) CMC Crypto 200
1,170.33 -38.37 (-3.17%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00108000 | 2024-07-01 3:13PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.20 | 0.00 | - | 3 | 9 | 71.19% |
| NAIL240920C00108000 | 2024-06-24 10:58AM EDT | 2024-09-20 | 12.30 | 3.50 | 3.80 | 0.00 | - | 4 | 3 | 71.12% |
| NAIL250117C00108000 | 2024-06-04 2:12PM EDT | 2025-01-17 | 21.50 | 11.50 | 12.50 | 0.00 | - | 1 | 0 | 81.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00108000 | 2024-07-03 10:00AM EDT | 2024-07-19 | 22.30 | 25.10 | 25.80 | 0.00 | - | 1 | 4 | 75.20% |
| NAIL240920P00108000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 18.13 | 13.90 | 15.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.