Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,476.37 -1,685.56 (-2.90%) CMC Crypto 200
1,173.25 -35.44 (-2.93%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00107000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 2.25 | 0.15 | 0.20 | 0.00 | - | 6 | 23 | 69.92% |
| NAIL240920C00107000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 7.87 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 71.92% |
| NAIL250117C00107000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 22.19 | 15.70 | 17.40 | 0.00 | - | 1 | 36 | 100.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00107000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 12.30 | 16.00 | 16.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.