Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,275.14 -1,703.35 (-2.94%) CMC Crypto 200
1,176.20 -32.50 (-2.69%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00106000 | 2024-07-05 12:17PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 1 | 7 | 71.09% |
| NAIL240920C00106000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 19.50 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 126.90% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 2024-12-20 | 22.13 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 102.33% |
| NAIL250117C00106000 | 2024-01-23 4:25PM EDT | 2025-01-17 | 25.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NAIL260116C00106000 | 2024-06-18 12:26PM EDT | 2026-01-16 | 34.46 | 21.90 | 25.10 | 0.00 | - | 1 | 1 | 75.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00106000 | 2024-07-03 10:04AM EDT | 2024-07-19 | 19.88 | 23.10 | 23.70 | 0.00 | - | 5 | 10 | 71.68% |
| NAIL240920P00106000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 16.50 | 19.30 | 19.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.