Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,617.77 -1,471.52 (-2.53%) CMC Crypto 200
1,176.66 -32.03 (-2.65%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00105000 | 2024-07-05 1:24PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | -0.19 | -42.22% | 22 | 73 | 67.19% |
| NAIL240816C00105000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 5.50 | 1.60 | 1.80 | 0.00 | - | 2 | 1 | 67.80% |
| NAIL240920C00105000 | 2024-07-02 10:43AM EDT | 2024-09-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 2 | 42 | 71.62% |
| NAIL250117C00105000 | 2024-07-02 1:38PM EDT | 2025-01-17 | 11.70 | 10.50 | 11.60 | 0.00 | - | 1 | 18 | 75.13% |
| NAIL260116C00105000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 34.47 | 22.30 | 25.40 | 0.00 | - | 9 | 7 | 76.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00105000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 20.50 | 22.40 | 23.00 | 0.00 | - | 17 | 92 | 74.32% |
| NAIL240920P00105000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 18.66 | 25.80 | 26.30 | 0.00 | - | 1 | 10 | 67.60% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 37.04% |
| NAIL250117P00105000 | 2024-02-08 12:45PM EDT | 2025-01-17 | 27.00 | 18.80 | 21.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.