Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,444.54 -1,874.49 (-3.21%) CMC Crypto 200
1,169.58 -39.12 (-3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00104000 | 2024-07-01 12:35PM EDT | 2024-07-19 | 1.13 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 69.92% |
| NAIL240920C00104000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 16.32 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 71.66% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL250117C00104000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 22.10 | 11.10 | 12.00 | 0.00 | - | 1 | 12 | 75.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00104000 | 2024-07-03 10:04AM EDT | 2024-07-19 | 18.08 | 21.20 | 21.90 | 0.00 | - | 5 | 12 | 72.75% |
| NAIL240920P00104000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 15.50 | 18.00 | 18.80 | 0.00 | - | 7 | 7 | 0.00% |
| NAIL260116P00104000 | 2024-06-17 2:04PM EDT | 2026-01-16 | 36.10 | 41.00 | 43.00 | 0.00 | - | - | 5 | 67.68% |
© 2024 Yahoo. All rights reserved.