Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,564.26 -1,542.62 (-2.65%) CMC Crypto 200
1,176.76 -31.94 (-2.64%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00103000 | 2024-07-02 1:13PM EDT | 2024-07-19 | 0.56 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 70.51% |
| NAIL240816C00103000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | -4.65 | -69.40% | 10 | 1 | 68.48% |
| NAIL240920C00103000 | 2024-06-21 9:42AM EDT | 2024-09-20 | 11.40 | 4.50 | 4.80 | 0.00 | - | 3 | 8 | 72.06% |
| NAIL250117C00103000 | 2024-07-05 10:00AM EDT | 2025-01-17 | 12.00 | 11.50 | 12.20 | -3.00 | -20.00% | 2 | 3 | 76.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00103000 | 2024-07-02 1:13PM EDT | 2024-07-19 | 20.16 | 20.50 | 21.30 | 0.00 | - | 2 | 2 | 77.69% |
© 2024 Yahoo. All rights reserved.