Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,512.54 -1,532.25 (-2.64%) CMC Crypto 200
1,174.08 -34.62 (-2.86%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00102000 | 2024-07-01 1:26PM EDT | 2024-07-19 | 1.42 | 0.35 | 0.45 | 0.00 | - | 10 | 50 | 70.51% |
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 2024-08-16 | 9.50 | 2.10 | 2.30 | 0.00 | - | - | 1 | 69.07% |
| NAIL240920C00102000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.10 | -2.02 | -28.77% | 1 | 5 | 72.63% |
| NAIL250117C00102000 | 2024-06-17 1:31PM EDT | 2025-01-17 | 25.10 | 11.50 | 12.50 | 0.00 | - | 1 | 1 | 76.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00102000 | 2024-07-01 10:39AM EDT | 2024-07-19 | 16.05 | 19.50 | 20.00 | 0.00 | - | 2 | 2 | 64.75% |
| NAIL240920P00102000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 12.82 | 13.80 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 41.22% |
| NAIL250117P00102000 | 2024-02-08 12:30PM EDT | 2025-01-17 | 25.50 | 17.60 | 19.70 | 0.00 | - | 1 | 1 | 17.24% |
© 2024 Yahoo. All rights reserved.