Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,446.21 -1,805.69 (-3.10%) CMC Crypto 200
1,169.69 -39.00 (-3.23%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00101000 | 2024-07-02 1:48PM EDT | 2024-07-19 | 0.78 | 0.45 | 0.55 | 0.00 | - | 12 | 53 | 70.90% |
| NAIL240816C00101000 | 2024-07-01 3:13PM EDT | 2024-08-16 | 4.25 | 2.30 | 2.50 | 0.00 | - | 5 | 16 | 68.75% |
| NAIL240920C00101000 | 2024-07-02 12:16PM EDT | 2024-09-20 | 5.60 | 4.90 | 5.30 | 0.00 | - | 1 | 7 | 71.83% |
| NAIL250117C00101000 | 2024-07-01 12:40PM EDT | 2025-01-17 | 15.10 | 12.00 | 12.90 | 0.00 | - | 10 | 30 | 76.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00101000 | 2024-07-02 2:22PM EDT | 2024-07-19 | 17.16 | 18.20 | 19.00 | 0.00 | - | 3 | 6 | 67.58% |
| NAIL240920P00101000 | 2024-06-25 11:48AM EDT | 2024-09-20 | 18.70 | 22.60 | 23.10 | 0.00 | - | 1 | 6 | 68.65% |
| NAIL241220P00101000 | 2024-07-02 12:02PM EDT | 2024-12-20 | 27.80 | 27.70 | 28.70 | 0.00 | - | 2 | 3 | 71.63% |
| NAIL250117P00101000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 21.50 | 28.50 | 29.70 | 0.00 | - | - | 1 | 70.09% |
© 2024 Yahoo. All rights reserved.