Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.80 -1,695.97 (-2.92%) CMC Crypto 200
1,171.45 -37.24 (-3.08%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00100000 | 2024-07-05 10:01AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | -0.41 | -43.16% | 2 | 153 | 68.36% |
| NAIL240816C00100000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.70 | -0.70 | -20.59% | 15 | 31 | 69.12% |
| NAIL240920C00100000 | 2024-07-03 10:05AM EDT | 2024-09-20 | 7.27 | 5.20 | 5.50 | 0.00 | - | 10 | 36 | 72.05% |
| NAIL241220C00100000 | 2024-07-02 2:33PM EDT | 2024-12-20 | 12.55 | 11.00 | 11.90 | 0.00 | - | 2 | 7 | 76.94% |
| NAIL250117C00100000 | 2024-07-02 2:20PM EDT | 2025-01-17 | 14.00 | 12.40 | 13.20 | 0.00 | - | 2 | 57 | 76.84% |
| NAIL260116C00100000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 37.00 | 23.80 | 26.80 | 0.00 | - | 2 | 16 | 76.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00100000 | 2024-07-01 10:39AM EDT | 2024-07-19 | 14.44 | 17.40 | 18.20 | 0.00 | - | 2 | 29 | 71.19% |
| NAIL240816P00100000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 12.99 | 19.40 | 19.90 | 0.00 | - | 2 | 2 | 67.29% |
| NAIL240920P00100000 | 2024-07-02 11:37AM EDT | 2024-09-20 | 22.16 | 22.00 | 22.40 | 0.00 | - | 4 | 47 | 69.46% |
| NAIL250117P00100000 | 2024-07-05 10:56AM EDT | 2025-01-17 | 28.44 | 28.40 | 29.10 | +6.23 | +28.05% | 1 | 111 | 71.64% |
| NAIL260116P00100000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 28.90 | 29.50 | 34.50 | 0.00 | - | 1 | 12 | 50.42% |
© 2024 Yahoo. All rights reserved.