Yahoo

Mail

Singapore Markets close in 6 hrs 21 mins

Straits Times Index
3,105.40
+3.19(+0.10%)
Nikkei
26,214.21
-178.83(-0.68%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,169.28
-143.04(-1.96%)
BTC-USD
20,337.94
+261.88(+1.30%)
CMC Crypto 200
435.47
+4.00(+0.93%)

JOBS

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

North America Frac Sand, Inc. (NAFS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0023

0.0000

(0.00%)

At close: 11:14AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	0.0027	0.0027	0.0023	0.0023	0.0023	66,797
29 Jun 2022	0.0022	0.0028	0.0022	0.0023	0.0023	1,979,500
28 Jun 2022	0.0027	0.0032	0.0018	0.0021	0.0021	6,887,505
27 Jun 2022	0.0030	0.0033	0.0026	0.0031	0.0031	947,000
24 Jun 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
23 Jun 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 Jun 2022	0.0025	0.0040	0.0023	0.0033	0.0033	905,100
21 Jun 2022	0.0023	0.0026	0.0023	0.0023	0.0023	320,000
17 Jun 2022	0.0020	0.0023	0.0020	0.0023	0.0023	732,500
16 Jun 2022	0.0022	0.0023	0.0016	0.0022	0.0022	708,004
15 Jun 2022	0.0024	0.0026	0.0021	0.0026	0.0026	641,120
14 Jun 2022	0.0024	0.0024	0.0024	0.0024	0.0024	184,845
13 Jun 2022	0.0024	0.0028	0.0023	0.0028	0.0028	145,000
10 Jun 2022	0.0030	0.0030	0.0021	0.0027	0.0027	2,470,223
09 Jun 2022	0.0026	0.0031	0.0026	0.0030	0.0030	798,825
08 Jun 2022	0.0033	0.0033	0.0033	0.0033	0.0033	600
07 Jun 2022	0.0033	0.0034	0.0026	0.0034	0.0034	188,073
06 Jun 2022	0.0029	0.0032	0.0029	0.0031	0.0031	25,490
03 Jun 2022	0.0028	0.0029	0.0027	0.0029	0.0029	3,000
02 Jun 2022	0.0026	0.0030	0.0026	0.0028	0.0028	347,584
01 Jun 2022	0.0027	0.0027	0.0025	0.0025	0.0025	200,000
31 May 2022	0.0027	0.0027	0.0026	0.0026	0.0026	150,000
27 May 2022	0.0028	0.0029	0.0025	0.0029	0.0029	376,650
26 May 2022	0.0031	0.0031	0.0031	0.0031	0.0031	3,000
25 May 2022	0.0030	0.0030	0.0028	0.0030	0.0030	1,069,600
24 May 2022	0.0032	0.0032	0.0029	0.0029	0.0029	100,000
23 May 2022	0.0031	0.0031	0.0028	0.0031	0.0031	627,003
20 May 2022	0.0028	0.0031	0.0025	0.0031	0.0031	1,120,000
19 May 2022	0.0031	0.0036	0.0026	0.0028	0.0028	884,708
18 May 2022	0.0033	0.0033	0.0026	0.0031	0.0031	464,994
17 May 2022	0.0028	0.0034	0.0028	0.0033	0.0033	159,990
16 May 2022	0.0034	0.0034	0.0027	0.0033	0.0033	423,005
13 May 2022	0.0035	0.0037	0.0034	0.0037	0.0037	420,993
12 May 2022	0.0035	0.0040	0.0027	0.0040	0.0040	1,691,269
11 May 2022	0.0038	0.0038	0.0035	0.0035	0.0035	848,369
10 May 2022	0.0046	0.0046	0.0037	0.0040	0.0040	1,711,586
09 May 2022	0.0043	0.0046	0.0043	0.0046	0.0046	155,972
06 May 2022	0.0042	0.0045	0.0037	0.0045	0.0045	1,090,116
05 May 2022	0.0039	0.0041	0.0039	0.0041	0.0041	180,000
04 May 2022	0.0039	0.0039	0.0039	0.0039	0.0039	142,510
03 May 2022	0.0040	0.0040	0.0038	0.0038	0.0038	540,000
02 May 2022	0.0039	0.0044	0.0037	0.0044	0.0044	169,474
29 Apr 2022	0.0043	0.0047	0.0037	0.0047	0.0047	290,000
28 Apr 2022	0.0043	0.0049	0.0038	0.0043	0.0043	800,216
27 Apr 2022	0.0040	0.0040	0.0040	0.0040	0.0040	182,300
26 Apr 2022	0.0037	0.0040	0.0037	0.0038	0.0038	835,743
25 Apr 2022	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Apr 2022	0.0037	0.0044	0.0037	0.0044	0.0044	351,974
21 Apr 2022	0.0044	0.0046	0.0037	0.0038	0.0038	1,482,506
20 Apr 2022	0.0051	0.0051	0.0043	0.0044	0.0044	147,305
19 Apr 2022	0.0054	0.0054	0.0041	0.0051	0.0051	1,128,501
18 Apr 2022	0.0044	0.0054	0.0041	0.0054	0.0054	3,236,388
14 Apr 2022	0.0043	0.0044	0.0042	0.0044	0.0044	265,000
13 Apr 2022	0.0043	0.0044	0.0043	0.0044	0.0044	152,031
12 Apr 2022	0.0045	0.0045	0.0040	0.0041	0.0041	1,047,763
11 Apr 2022	0.0041	0.0045	0.0039	0.0042	0.0042	1,389,500
08 Apr 2022	0.0043	0.0049	0.0040	0.0045	0.0045	3,109,600
07 Apr 2022	0.0041	0.0050	0.0040	0.0050	0.0050	268,617
06 Apr 2022	0.0047	0.0050	0.0047	0.0050	0.0050	180,000
05 Apr 2022	0.0039	0.0050	0.0039	0.0050	0.0050	774,009
04 Apr 2022	0.0048	0.0048	0.0040	0.0045	0.0045	558,716
01 Apr 2022	0.0042	0.0048	0.0042	0.0048	0.0048	478,460
31 Mar 2022	0.0050	0.0050	0.0042	0.0048	0.0048	1,542,166
30 Mar 2022	0.0053	0.0054	0.0050	0.0050	0.0050	198,500
29 Mar 2022	0.0051	0.0055	0.0050	0.0055	0.0055	853,000
28 Mar 2022	0.0055	0.0055	0.0048	0.0050	0.0050	645,536
25 Mar 2022	0.0051	0.0055	0.0051	0.0054	0.0054	211,501
24 Mar 2022	0.0055	0.0055	0.0048	0.0053	0.0053	238,604
23 Mar 2022	0.0049	0.0059	0.0045	0.0056	0.0056	3,090,568
22 Mar 2022	0.0042	0.0055	0.0042	0.0050	0.0050	1,514,375
21 Mar 2022	0.0051	0.0052	0.0049	0.0049	0.0049	607,335
18 Mar 2022	0.0042	0.0063	0.0037	0.0051	0.0051	2,440,212
17 Mar 2022	0.0040	0.0043	0.0037	0.0041	0.0041	297,900
16 Mar 2022	0.0043	0.0043	0.0039	0.0043	0.0043	51,285
15 Mar 2022	0.0038	0.0043	0.0036	0.0043	0.0043	1,164,926
14 Mar 2022	0.0036	0.0039	0.0035	0.0039	0.0039	606,893
11 Mar 2022	0.0037	0.0040	0.0035	0.0037	0.0037	1,155,871
10 Mar 2022	0.0037	0.0038	0.0037	0.0037	0.0037	85,883
09 Mar 2022	0.0036	0.0040	0.0036	0.0037	0.0037	166,550
08 Mar 2022	0.0037	0.0040	0.0036	0.0040	0.0040	2,099,236
07 Mar 2022	0.0042	0.0048	0.0037	0.0037	0.0037	669,394
04 Mar 2022	0.0048	0.0048	0.0042	0.0048	0.0048	1,894,259
03 Mar 2022	0.0044	0.0055	0.0040	0.0047	0.0047	2,537,349
02 Mar 2022	0.0043	0.0046	0.0043	0.0045	0.0045	413,750
01 Mar 2022	0.0041	0.0045	0.0036	0.0043	0.0043	2,970,604
28 Feb 2022	0.0041	0.0042	0.0039	0.0042	0.0042	168,149
25 Feb 2022	0.0037	0.0042	0.0037	0.0042	0.0042	1,536,520
24 Feb 2022	0.0040	0.0041	0.0033	0.0038	0.0038	2,742,931
23 Feb 2022	0.0042	0.0046	0.0039	0.0043	0.0043	3,791,814
22 Feb 2022	0.0053	0.0053	0.0039	0.0049	0.0049	8,597,785
18 Feb 2022	0.0060	0.0060	0.0053	0.0059	0.0059	336,934
17 Feb 2022	0.0060	0.0062	0.0053	0.0060	0.0060	3,942,130
16 Feb 2022	0.0065	0.0066	0.0052	0.0060	0.0060	6,810,337
15 Feb 2022	0.0065	0.0069	0.0061	0.0065	0.0065	4,516,689
14 Feb 2022	0.0077	0.0077	0.0069	0.0070	0.0070	4,723,645
11 Feb 2022	0.0076	0.0081	0.0070	0.0079	0.0079	8,476,427
10 Feb 2022	0.0071	0.0085	0.0069	0.0080	0.0080	2,999,851
09 Feb 2022	0.0076	0.0083	0.0070	0.0072	0.0072	1,522,012
08 Feb 2022	0.0076	0.0079	0.0070	0.0073	0.0073	3,110,446
07 Feb 2022	0.0080	0.0080	0.0070	0.0076	0.0076	5,542,902
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,105.40+3.19(+0.10%)

Nikkei26,214.21-178.83(-0.68%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,169.28-143.04(-1.96%)

BTC-USD20,337.94+261.88(+1.30%)

CMC Crypto 200435.47+4.00(+0.93%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

North America Frac Sand, Inc. (NAFS)

Straits Times Index
3,105.40
+3.19(+0.10%)

Nikkei
26,214.21
-178.83(-0.68%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,169.28
-143.04(-1.96%)

BTC-USD
20,337.94
+261.88(+1.30%)

CMC Crypto 200
435.47
+4.00(+0.93%)