Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS241220C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.10% |
NAAS241220C00005000 | 2024-05-15 11:42AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS241220P00002500 | 2024-06-07 3:14PM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.10% |