Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,623.49 +357.79 (+0.54%) CMC Crypto 200
1,380.20 -37.67 (-2.66%)
NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240920C00000500 | 2024-06-12 12:56PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| NAAS240920C00001000 | 2024-06-10 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| NAAS240920C00001500 | 2024-06-05 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,247 | 0.00% |
| NAAS240920C00002000 | 2024-06-06 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| NAAS240920C00002500 | 2024-06-04 2:46PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,337 | 0.00% |
| NAAS240920C00005000 | 2024-03-28 11:22AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 473 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240920P00000500 | 2024-05-16 12:22PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NAAS240920P00001000 | 2024-04-26 12:53PM EDT | 1.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 825.00% |
| NAAS240920P00001500 | 2024-06-03 10:23PM EDT | 1.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NAAS240920P00002500 | 2024-04-24 10:02AM EDT | 2.50 | 1.60 | 1.15 | 3.00 | 0.00 | - | 5 | 6 | 611.72% |
© 2024 Yahoo. All rights reserved.