Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.56 +5.88 (+0.07%) Bitcoin USD
60,808.65 -943.05 (-1.53%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240920C00000500 | 2024-06-12 12:56PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| NAAS240920C00001000 | 2024-06-10 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| NAAS240920C00001500 | 2024-06-05 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,247 | 0.00% |
| NAAS240920C00002000 | 2024-06-06 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| NAAS240920C00002500 | 2024-06-04 2:46PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,337 | 3.13% |
| NAAS240920C00005000 | 2024-03-28 11:22AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 473 | 119.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240920P00000500 | 2024-05-16 12:22PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NAAS240920P00001000 | 2024-04-26 12:53PM EDT | 1.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 815.63% |
| NAAS240920P00001500 | 2024-06-03 10:23PM EDT | 1.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NAAS240920P00002500 | 2024-04-24 10:02AM EDT | 2.50 | 1.60 | 1.15 | 3.00 | 0.00 | - | 5 | 6 | 565.63% |
© 2024 Yahoo. All rights reserved.