Singapore markets close in 3 hours 38 minutes

(N6DD.SI)

SES . Currency in USD
Add to watchlist
- (-)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022------
19 Jan 20222.992.992.992.992.99-
18 Jan 20222.992.992.992.992.99-
17 Jan 20222.992.992.992.992.99-
14 Jan 20222.992.992.992.992.99-
13 Jan 20222.992.992.992.992.99-
12 Jan 20222.992.992.992.992.99-
11 Jan 20222.992.992.992.992.99-
10 Jan 20222.992.992.992.992.99-
07 Jan 20222.992.992.992.992.99-
06 Jan 20222.992.992.992.992.99-
05 Jan 20222.992.992.992.992.99-
04 Jan 20222.992.992.992.992.99-
03 Jan 20222.992.992.992.992.99-
31 Dec 20212.992.992.992.992.99-
30 Dec 20212.992.992.992.992.99-
29 Dec 20212.992.992.992.992.99-
28 Dec 20212.992.992.992.992.99-
27 Dec 20212.992.992.992.992.99-
24 Dec 20212.992.992.992.992.99-
23 Dec 20212.992.992.992.992.99-
22 Dec 20212.992.992.992.992.99-
21 Dec 20212.992.992.992.992.99-
20 Dec 20212.992.992.992.992.99-
17 Dec 20212.992.992.992.992.99-
16 Dec 20212.992.992.992.992.99-
15 Dec 20212.992.992.992.992.99-
14 Dec 20212.992.992.992.992.99-
13 Dec 20212.992.992.992.992.99-
10 Dec 20212.992.992.992.992.99-
09 Dec 20212.992.992.992.992.99-
08 Dec 20212.992.992.992.992.99-
07 Dec 20212.992.992.992.992.99-
06 Dec 20212.992.992.992.992.99-
03 Dec 20212.992.992.992.992.99-
02 Dec 20212.992.992.992.992.99-
01 Dec 20212.992.992.992.992.99-
30 Nov 20212.992.992.992.992.99-
29 Nov 20212.992.992.992.992.99-
26 Nov 20212.992.992.992.992.99-
25 Nov 20212.992.992.992.992.99-
24 Nov 20212.992.992.992.992.99-
23 Nov 20212.992.992.992.992.99-
22 Nov 20212.992.992.992.992.99-
19 Nov 20212.992.992.992.992.99-
18 Nov 20212.992.992.992.992.99-
17 Nov 20212.992.992.992.992.99-
16 Nov 20212.992.992.992.992.99-
15 Nov 20212.992.992.992.992.99-
12 Nov 20212.992.992.992.992.99-
11 Nov 20212.992.992.992.992.99-
10 Nov 20212.992.992.992.992.99-
09 Nov 20212.992.992.992.992.99-
08 Nov 20212.992.992.992.992.99-
05 Nov 20212.992.992.992.992.99-
03 Nov 20212.992.992.992.992.99-
02 Nov 20212.992.992.992.992.99-
01 Nov 20212.992.992.992.992.99-
29 Oct 20212.992.992.992.992.99-
28 Oct 20212.992.992.992.992.99-
27 Oct 20212.992.992.992.992.99-
26 Oct 20212.992.992.992.992.99-
25 Oct 20212.992.992.992.992.99-
22 Oct 20212.992.992.992.992.99-
21 Oct 20212.992.992.992.992.99-
20 Oct 20212.992.992.992.992.99-
19 Oct 20212.992.992.992.992.99-
18 Oct 20212.992.992.992.992.99-
15 Oct 20212.992.992.992.992.99-
14 Oct 20212.992.992.992.992.99-
13 Oct 20212.992.992.992.992.99-
12 Oct 20212.992.992.992.992.99-
11 Oct 20212.992.992.992.992.99-
08 Oct 20212.992.992.992.992.99-
07 Oct 20212.992.992.992.992.99-
06 Oct 20212.992.992.992.992.99-
05 Oct 20212.992.992.992.992.99-
04 Oct 20212.992.992.992.992.99-
01 Oct 20212.992.992.992.992.99-
30 Sep 20212.992.992.992.992.99-
29 Sep 20212.992.992.992.992.99-
29 Sep 20210.070367 Dividend
28 Sep 20212.992.992.992.992.92-
27 Sep 20212.992.992.992.992.92-
24 Sep 20212.992.992.992.992.92-
23 Sep 20212.992.992.992.992.92-
22 Sep 20212.992.992.992.992.92-
21 Sep 20212.992.992.992.992.92-
20 Sep 20212.992.992.992.992.92-
17 Sep 20212.992.992.992.992.92-
16 Sep 20212.992.992.992.992.92-
15 Sep 20212.992.992.992.992.92-
14 Sep 20212.992.992.992.992.92-
13 Sep 20212.992.992.992.992.92-
10 Sep 20212.992.992.992.992.92-
09 Sep 20212.992.992.992.992.92-
08 Sep 20212.992.992.992.992.92-
07 Sep 20212.992.992.992.992.92-
06 Sep 20212.992.992.992.992.92-
03 Sep 20212.992.992.992.992.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...