Yahoo

Mail

Singapore markets close in 7 hours 16 minutes

Straits Times Index
3,107.01
+4.80(+0.15%)
Nikkei
26,267.78
-125.26(-0.47%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,169.28
-143.04(-1.96%)
BTC-USD
20,344.06
+317.70(+1.59%)
CMC Crypto 200
435.05
+3.58(+0.83%)

JOBS

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

NSL Ltd (N02.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8550

0.0000

(0.00%)

As of 04:44PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
29 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
28 Jun 2022	0.8400	0.8550	0.8400	0.8550	0.8550	18,900
27 Jun 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
24 Jun 2022	0.8300	0.8450	0.7850	0.8450	0.8450	25,100
23 Jun 2022	0.8500	0.8500	0.8500	0.8500	0.8500	4,000
22 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
21 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	4,000
20 Jun 2022	0.8450	0.8500	0.8450	0.8500	0.8500	5,400
17 Jun 2022	0.8450	0.8500	0.8350	0.8500	0.8500	9,100
16 Jun 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
15 Jun 2022	0.8350	0.8350	0.8350	0.8350	0.8350	2,000
14 Jun 2022	0.8450	0.8450	0.8400	0.8400	0.8400	8,000
13 Jun 2022	0.8450	0.8600	0.8300	0.8600	0.8600	6,100
10 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
09 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	5,000
08 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
07 Jun 2022	0.8400	0.8400	0.8300	0.8400	0.8400	6,000
06 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	6,000
03 Jun 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Jun 2022	0.8750	0.8900	0.8750	0.8900	0.8900	2,000
01 Jun 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
31 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	3,000
30 May 2022	0.8200	0.8250	0.8200	0.8250	0.8250	11,500
27 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	3,000
25 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
24 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
23 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	10,800
20 May 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 May 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 May 2022	0.8400	0.8400	0.8400	0.8400	0.8400	6,000
17 May 2022	0.8600	0.8600	0.8400	0.8400	0.8400	6,200
13 May 2022	0.8200	0.8600	0.8200	0.8600	0.8600	8,100
12 May 2022	0.8950	0.8950	0.8100	0.8200	0.8200	28,800
11 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 May 2022	0.8600	0.9200	0.8600	0.9200	0.9200	5,000
10 May 2022	0.05 Dividend
09 May 2022	0.9300	0.9300	0.9000	0.9200	0.8700	55,000
06 May 2022	0.9350	0.9350	0.9100	0.9100	0.8605	22,200
05 May 2022	0.9100	0.9150	0.9100	0.9100	0.8605	10,000
04 May 2022	0.9250	0.9400	0.9050	0.9400	0.8889	24,400
29 Apr 2022	0.9200	0.9300	0.9200	0.9200	0.8700	21,400
28 Apr 2022	0.9050	0.9050	0.9000	0.9000	0.8511	38,700
27 Apr 2022	0.9100	0.9350	0.9050	0.9350	0.8842	5,200
26 Apr 2022	0.9050	0.9050	0.9050	0.9050	0.8558	-
25 Apr 2022	0.9100	0.9100	0.9050	0.9050	0.8558	15,000
22 Apr 2022	0.9200	0.9300	0.9050	0.9300	0.8795	28,700
21 Apr 2022	0.9200	0.9200	0.9200	0.9200	0.8700	10,000
20 Apr 2022	0.9050	0.9050	0.9050	0.9050	0.8558	-
19 Apr 2022	0.9100	0.9100	0.9000	0.9050	0.8558	52,500
18 Apr 2022	0.9100	0.9100	0.9100	0.9100	0.8605	8,000
14 Apr 2022	0.9100	0.9100	0.9100	0.9100	0.8605	-
13 Apr 2022	0.9150	0.9150	0.9100	0.9100	0.8605	27,100
12 Apr 2022	0.9150	0.9150	0.9000	0.9150	0.8653	35,000
11 Apr 2022	0.9200	0.9200	0.9150	0.9150	0.8653	34,700
08 Apr 2022	0.9200	0.9200	0.9200	0.9200	0.8700	-
07 Apr 2022	0.9000	0.9200	0.9000	0.9200	0.8700	29,500
06 Apr 2022	0.9000	0.9100	0.9000	0.9100	0.8605	37,000
05 Apr 2022	0.8800	0.9000	0.8750	0.8950	0.8464	21,500
04 Apr 2022	0.8800	0.8800	0.8800	0.8800	0.8322	-
01 Apr 2022	0.8800	0.8800	0.8800	0.8800	0.8322	-
31 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8322	5,000
30 Mar 2022	0.8950	0.8950	0.8900	0.8900	0.8416	31,600
29 Mar 2022	0.8800	0.8900	0.8800	0.8900	0.8416	10,400
28 Mar 2022	0.8700	0.8900	0.8700	0.8900	0.8416	68,000
25 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8227	2,000
24 Mar 2022	0.8600	0.8800	0.8600	0.8800	0.8322	300
23 Mar 2022	0.8750	0.8750	0.8750	0.8750	0.8274	-
22 Mar 2022	0.8650	0.8750	0.8650	0.8750	0.8274	6,000
21 Mar 2022	0.8650	0.8650	0.8650	0.8650	0.8180	22,500
18 Mar 2022	0.8750	0.8750	0.8750	0.8750	0.8274	-
17 Mar 2022	0.8600	0.8750	0.8600	0.8750	0.8274	26,000
16 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8227	-
15 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8227	-
14 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8227	3,000
11 Mar 2022	0.8650	0.8650	0.8650	0.8650	0.8180	8,900
10 Mar 2022	0.8700	0.8700	0.8600	0.8650	0.8180	23,500
09 Mar 2022	0.8650	0.8800	0.8650	0.8800	0.8322	2,000
08 Mar 2022	0.8700	0.8700	0.8650	0.8650	0.8180	19,300
07 Mar 2022	0.8700	0.9000	0.8700	0.8900	0.8416	4,600
04 Mar 2022	0.8800	0.8850	0.8650	0.8700	0.8227	11,500
03 Mar 2022	0.8650	0.8650	0.8650	0.8650	0.8180	1,300
02 Mar 2022	0.8650	0.8650	0.8650	0.8650	0.8180	1,200
01 Mar 2022	0.8650	0.8650	0.8650	0.8650	0.8180	3,000
28 Feb 2022	0.8650	0.8650	0.8650	0.8650	0.8180	5,000
25 Feb 2022	0.8900	0.8900	0.8500	0.8850	0.8369	52,600
24 Feb 2022	0.8800	0.8800	0.8400	0.8700	0.8227	36,800
23 Feb 2022	0.8700	0.8700	0.8700	0.8700	0.8227	7,000
22 Feb 2022	0.8500	0.8700	0.8500	0.8700	0.8227	29,500
21 Feb 2022	0.8800	0.8800	0.8800	0.8800	0.8322	-
18 Feb 2022	0.8550	0.8800	0.8550	0.8800	0.8322	22,100
17 Feb 2022	0.8700	0.8700	0.8500	0.8500	0.8038	14,800
16 Feb 2022	0.8500	0.8800	0.8300	0.8800	0.8322	36,000
15 Feb 2022	0.8700	0.8700	0.8600	0.8700	0.8227	4,800
14 Feb 2022	0.8500	0.8700	0.8500	0.8700	0.8227	17,000
11 Feb 2022	0.8400	0.8700	0.8400	0.8700	0.8227	14,700
10 Feb 2022	0.8400	0.8500	0.8400	0.8500	0.8038	29,000
09 Feb 2022	0.8500	0.8500	0.8500	0.8500	0.8038	13,000
08 Feb 2022	0.8400	0.8700	0.8400	0.8700	0.8227	13,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.01+4.80(+0.15%)

Nikkei26,267.78-125.26(-0.47%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,169.28-143.04(-1.96%)

BTC-USD20,344.06+317.70(+1.59%)

CMC Crypto 200435.05+3.58(+0.83%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

NSL Ltd (N02.SI)

Straits Times Index
3,107.01
+4.80(+0.15%)

Nikkei
26,267.78
-125.26(-0.47%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,169.28
-143.04(-1.96%)

BTC-USD
20,344.06
+317.70(+1.59%)

CMC Crypto 200
435.05
+3.58(+0.83%)